1INCH

1INCH · 美元计价

$0.0799

≈ ￥0.52734

-2.32% (-$0.00)

更新于 2026-11-03 08:10:02

24H 最高

$0.0826

24H 最低

$0.079

今日开盘

$0.0818

24H 成交量

$21.75万

流通市值

$1.15亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$9.31万	$6,232.84万	-2.50%
362	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2250.05	$2,317.84	$2,237.38	$5.69亿	$2,755.09亿	-1.07%
508	METISMetis Token	$2.72	$2.87	$2.68	$19.63万	$2,238.27万	-3.89%
76	BCHBitcoin Cash	$276.1	$286.80	$272.80	$406.74万	$54.92亿	-2.54%
262	IRENBIRENB	$22.41	$24.93	$21.93	$56.64万	—	-7.97%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$13.99万	$2,271.88万	-3.18%
101	STXStacks	$0.3276	$0.3395	$0.3151	$252.76万	$6.17亿	-1.00%
250	SENTSentient	$0.01976	$0.02018	$0.01929	$59.78万	$1.42亿	0.10%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	WIFdogwifhat	$0.169	$0.1777	$0.1678	$81.29万	$1.69亿	-4.57%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.93万	—	-3.46%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	COHRBCOHRB	$201.57	$227.23	$198.91	$45.02万	—	-5.63%
416	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.75万	$1,806.86万	-5.14%
543	MTLMetal	$0.2629	$0.277	$0.2584	$17.45万	$2,466.41万	-2.05%
441	WINWINkLink	$0.00006808	$0.00007049	$0.0000669	$26.85万	$6,924.29万	0.53%