Sentient

SENT · 美元计价

$0.01954

≈ ￥0.128964

-0.41% (-$0.00)

更新于 2026-11-03 14:10:02

24H 最高

$0.02018

24H 最低

$0.01929

今日开盘

$0.01962

24H 成交量

$54.67万

流通市值

$1.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.0495

最高日期

2026-02-01

历史最低

$0.011

最低日期

2026-01-01

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	RIFRSK Infrastructure Framework	$0.0618	$0.0642	$0.0618	$10.06万	$6,232.84万	-3.74%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2243.66	$2,304.72	$2,237.38	$4.51亿	$2,755.09亿	-2.02%
520	METISMetis Token	$2.7	$2.85	$2.67	$19.09万	$2,238.27万	-3.92%
74	BCHBitcoin Cash	$274.8	$282.40	$272.80	$411.27万	$54.92亿	-2.62%
224	IRENBIRENB	$22.02	$24.91	$21.93	$67.99万	—	-10.96%
581	ACHAlchemy Pay	$0.00454	$0.00469	$0.00451	$13.89万	$2,271.88万	-3.20%
111	STXStacks	$0.3208	$0.3336	$0.3151	$215.45万	$6.17亿	-2.37%
269	SENTSentient	$0.01954	$0.02018	$0.01929	$54.67万	$1.42亿	-0.41%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
220	WIFdogwifhat	$0.1679	$0.1753	$0.1672	$70.07万	$1.69亿	-4.00%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
350	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000386	$39.04万	—	-2.53%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
395	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	COHRBCOHRB	$198.83	$227.23	$198.73	$41.39万	—	-7.98%
429	TREETree Capital	$0.0331	$0.0348	$0.0324	$28.31万	$1,806.86万	-4.61%
555	MTLMetal	$0.2587	$0.2704	$0.2583	$15.83万	$2,466.41万	-4.33%
448	WINWINkLink	$0.00006853	$0.00007049	$0.0000669	$26.37万	$6,924.29万	1.89%