dogwifhat

WIF · 美元计价

$0.1793

≈ ￥1.1834

0.84% ($0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1778

24H 成交量

$28.42万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	RIFRSK Infrastructure Framework	$0.0651	$0.0673	$0.0649	$11.35万	$6,526.53万	-2.98%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.18	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.82%
477	METISMetis Token	$2.88	$2.93	$2.81	$15.99万	$2,328.83万	-1.37%
49	BCHBitcoin Cash	$283.1	$289.00	$281.20	$470.95万	$56.84亿	-1.74%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.63万	$2,350.87万	-1.65%
46	STXStacks	$0.3213	$0.3579	$0.318	$496.42万	$6.05亿	0.63%
224	SENTSentient	$0.02067	$0.02074	$0.01915	$63.09万	$1.45亿	6.27%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
373	WIFdogwifhat	$0.1793	$0.1807	$0.1751	$28.42万	$1.79亿	0.84%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
565	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.99万	—	-1.45%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
674	COHRBCOHRB	$214.04	$214.56	$212.41	$7,254.99	—	0.64%
182	TREETree Capital	$0.0357	$0.0378	$0.0346	$82.77万	$1,710.56万	-5.31%
383	MTLMetal	$0.2743	$0.2807	$0.2724	$27.41万	$2,578.16万	-0.76%
230	WINWINkLink	$0.00006692	$0.0000725	$0.00006619	$60.52万	$6,960.58万	-0.43%