Metal

MTL · 美元计价

$0.2367

≈ ￥1.5622

-1.87% (-$0.00)

更新于 2026-11-09 13:40:02

24H 最高

$0.2504

24H 最低

$0.2344

今日开盘

$0.2412

24H 成交量

$18.24万

流通市值

$2,274.08万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RIFRSK Infrastructure Framework	$0.056	$0.0587	$0.0548	$10.77万	$5,645.42万	-4.27%
354	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2129.65	$2,246.00	$2,060.00	$5.50亿	$2,720.73亿	-4.72%
537	METISMetis Token	$2.54	$2.61	$2.43	$16.82万	$2,069.88万	-1.17%
54	BCH比特现金	$239.6	$247.60	$235.60	$592.84万	$48.89亿	-3.00%
405	IRENBIRENB	$21.08	$22.45	$20.82	$30.82万	—	-3.57%
573	ACHAlchemy Pay	$0.00421	$0.00436	$0.00411	$14.13万	$2,110.42万	-2.77%
198	STXStacks	$0.3185	$0.3395	$0.3154	$76.32万	$6.20亿	-5.15%
366	SENTSentient	$0.01682	$0.01769	$0.01646	$36.84万	$1.25亿	-4.27%
491	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
129	WIFdogwifhat	$0.1542	$0.1612	$0.1506	$140.92万	$1.58亿	-3.99%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	1000CHEEMS1000CHEEMS	$0.000368	$0.000379	$0.000349	$41.40万	—	0.55%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
388	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
535	COHRBCOHRB	$191.83	$198.04	$185.18	$17.24万	—	-1.68%
475	TREETree Capital	$0.0289	$0.0309	$0.0279	$22.81万	$467.53万	-5.56%
520	MTLMetal	$0.2367	$0.2504	$0.2344	$18.24万	$2,274.08万	-1.87%
301	WINWINkLink	$0.00006724	$0.000068	$0.00006428	$47.27万	$6,583.31万	2.11%