AAOIB

AAOIB · 美元计价

$63.61

≈ ￥419.826

-9.08% (-$6.35)

更新于 2026-11-03 08:25:01

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$69.96

24H 成交量

$96.61万

流通市值

—

24H 涨跌额

(-$6.35)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.27万	$6,232.84万	-1.88%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2257.93	$2,317.84	$2,237.38	$5.62亿	$2,755.09亿	-0.66%
508	METISMetis Token	$2.71	$2.87	$2.68	$19.77万	$2,238.27万	-3.56%
77	BCHBitcoin Cash	$277.3	$286.80	$272.80	$406.82万	$54.92亿	-1.98%
261	IRENBIRENB	$22.5	$24.93	$21.93	$56.60万	—	-7.22%
576	ACHAlchemy Pay	$0.00459	$0.00475	$0.00452	$14.10万	$2,271.88万	-2.55%
101	STXStacks	$0.3286	$0.3395	$0.3151	$252.56万	$6.17亿	0.74%
251	SENTSentient	$0.01987	$0.02018	$0.01929	$58.41万	$1.42亿	1.12%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
198	WIFdogwifhat	$0.1696	$0.1777	$0.1678	$81.50万	$1.69亿	-3.75%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
365	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.92万	—	-2.98%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
312	COHRBCOHRB	$201.83	$227.23	$198.91	$44.99万	—	-5.78%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.87万	$1,806.86万	-3.75%
546	MTLMetal	$0.2636	$0.277	$0.2584	$17.17万	$2,466.41万	-1.16%
446	WINWINkLink	$0.00006866	$0.00007049	$0.0000669	$26.50万	$6,924.29万	1.24%