Cardano

ADA · 美元计价

$0.1923

≈ ￥1.2692

-0.77% (-$0.00)

更新于 2026-11-02 02:25:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1938

24H 成交量

$648.34万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RIFRSK Infrastructure Framework	$0.0647	$0.0663	$0.0646	$5.84万	$6,482.54万	-1.52%
307	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2263.63	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.31%
491	METISMetis Token	$2.83	$2.90	$2.81	$14.44万	$2,327.97万	-2.08%
52	BCHBitcoin Cash	$281.9	$289.00	$281.20	$404.86万	$56.90亿	-2.02%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,696.75	—	0.25%
518	ACHAlchemy Pay	$0.00473	$0.00481	$0.00472	$12.35万	$2,337.55万	-1.25%
51	STXStacks	$0.3228	$0.3579	$0.3181	$407.11万	$6.05亿	-6.54%
200	SENTSentient	$0.01986	$0.02074	$0.01915	$69.99万	$1.44亿	1.17%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	WIFdogwifhat	$0.1774	$0.1807	$0.1751	$26.72万	$1.78亿	0.80%
203	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000405	$9.91万	—	-2.17%
290	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
228	TREETree Capital	$0.0351	$0.0364	$0.0351	$57.26万	$1,724.66万	-0.28%
378	MTLMetal	$0.2729	$0.2807	$0.2724	$27.04万	$2,572.03万	-1.02%
226	WINWINkLink	$0.00006657	$0.0000725	$0.00006619	$57.69万	$6,667.13万	-1.55%