澜辰智库
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1566
≈ ￥1.0336
-3.21% (-$0.01)
更新于 2026-11-09 20:05:01
← 返回行情列表
24H 最高
$0.1618
24H 最低
$0.1499
今日开盘
$0.1618
24H 成交量
$9.21万
流通市值
$1,450.98万
24H 涨跌额
(-$0.01)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AGLD 价格走势

相关币种行情

查看全部行情 →
DecredDCR $12.02 -3.92% ARPA Chain $0.00926 -1.59% AMATB $339.38 +1.08% Dolomite $0.02093 -2.11% IBMB $247.25 +0.77% DJTB $4.02 -0.50% EnzymeMLN $1.7 -2.86% Perpetual Protocol $0.125 +4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
607 RIF RIFRSK Infrastructure Framework $0.0572 $0.0581 $0.0548 $11.77万 $5,645.42万 -1.55%
381 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2115.8 $2,246.00 $2,060.00 $8.02亿 $2,720.73亿 -5.62%
502 METIS METISMetis Token $2.58 $2.63 $2.43 $22.91万 $2,069.88万 -0.77%
56 BCH BCH比特现金 $243.1 $247.60 $235.60 $684.15万 $48.89亿 -1.38%
362 IRENB IRENBIRENB $20.65 $22.45 $20.43 $40.94万 — -5.71%
587 ACH ACHAlchemy Pay $0.00427 $0.00434 $0.00411 $14.79万 $2,110.42万 -1.61%
171 STX STXStacks $0.3202 $0.338 $0.3073 $104.37万 $6.20亿 -5.18%
329 SENT SENTSentient $0.01684 $0.01753 $0.01631 $46.69万 $1.25亿 -3.88%
525 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
131 WIF WIFdogwifhat $0.1575 $0.1612 $0.1506 $153.76万 $1.58亿 -2.05%
241 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
443 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
273 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000383 $0.000393 $0.000349 $59.06万 — 4.65%
355 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
412 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
491 COHRB COHRBCOHRB $193.23 $198.04 $184.03 $24.55万 — -1.32%
505 TREE TREETree Capital $0.0294 $0.0308 $0.0279 $22.76万 $467.53万 -3.61%
552 MTL MTLMetal $0.2407 $0.2503 $0.2312 $18.31万 $2,274.08万 -3.37%
296 WIN WINWINkLink $0.00006537 $0.0000687 $0.00006428 $53.31万 $6,583.31万 -2.52%

相关站点

共 40 个
Raydium _加密货币行情 COINB _比特币 Hyperliquid _以太坊ETH价格 BFUSD _以太坊ETH价格 Ethena _以太坊ETH价格 Celestia _比特币 RWUSD _币种排行 Aave _比特币行情 SOXSB _比特币 SNXXB _比特币 Aster _BTC行情 Holo _比特币行情 BitTensor _币种排行 TONToken _数字货币市值 Hyperliquid _以太坊ETH价格 Huma Finance _币种排行 Quant _比特币行情 以太坊 _BTC行情 LayerZero _币种排行 Render _比特币行情 PAX Gold _币种排行 StraitsX USD _加密货币行情 NEXPACE _比特币行情 NEXPACE _数字货币市值 Pudgy Penguins _加密货币行情 Caldera _以太坊ETH价格 Celo _比特币行情 Shiba Inu _比特币行情 Gains Network _比特币行情 Pepe _数字货币市值 USDC _币种排行 First Neiro _以太坊ETH价格 Zilliqa _比特币行情 Pudgy Penguins _BTC行情 OFFICIAL TRUMP _比特币 币安币 _币种排行 Worldcoin _BTC行情 Worldcoin _比特币 Quant _加密货币行情 First Neiro _加密货币行情