aixbt by Virtuals

AIXBT · 美元计价

$0.01509

≈ ￥0.099594

-2.27% (-$0.00)

更新于 2026-11-09 00:30:01

24H 最高

$0.01552

24H 最低

$0.0149

今日开盘

$0.01544

24H 成交量

$9.65万

流通市值

$1,297.95万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	RIFRSK Infrastructure Framework	$0.0566	$0.0597	$0.0564	$7.83万	$5,859.30万	-4.87%
280	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2239.72	$2,246.00	$2,223.15	$1.23亿	$2,724.97亿	0.30%
530	METISMetis Token	$2.54	$2.71	$2.53	$10.24万	$2,123.62万	-4.87%
37	BCH比特现金	$244.4	$258.50	$243.60	$560.24万	$49.77亿	-5.01%
633	IRENBIRENB	$21.99	$22.08	$21.68	$2.43万	—	1.24%
581	ACHAlchemy Pay	$0.0043	$0.00442	$0.00428	$6.82万	$2,147.73万	-2.05%
190	STXStacks	$0.3313	$0.3484	$0.3305	$59.56万	$6.37亿	-3.52%
326	SENTSentient	$0.01732	$0.01844	$0.01717	$30.28万	$1.28亿	-2.92%
398	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
222	WIFdogwifhat	$0.16	$0.1628	$0.159	$50.02万	$1.60亿	-0.50%
173	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
372	1000CHEEMS1000CHEEMS	$0.000369	$0.000375	$0.000362	$24.86万	—	-0.54%
257	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
309	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
650	COHRBCOHRB	$195.77	$196.41	$193.66	$1.10万	—	0.99%
408	TREETree Capital	$0.03	$0.0315	$0.0299	$19.52万	$1,839.47万	-4.15%
541	MTLMetal	$0.2426	$0.2504	$0.2412	$9.57万	$2,276.55万	-1.46%
228	WINWINkLink	$0.00006582	$0.00006811	$0.0000635	$48.40万	$6,369.92万	1.86%