澜辰智库
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-09 08:50:01
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$474.79万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1179 -4.84% CREAM $2.1 +65.35% Hooked Protocol $0.0078 +9.86% CoW Protocol $0.1047 -2.88% 1000SATS (Ordinals) $0.00000839 -3.56% Alpaca Finance $0.2244 -5.40% AdExADX $0.0502 -1.95% AS Roma Fan TokenASR $0.697 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
583 RIF RIFRSK Infrastructure Framework $0.0562 $0.0591 $0.0548 $10.88万 $5,645.42万 -4.91%
342 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2144.88 $2,246.00 $2,060.00 $4.56亿 $2,720.73亿 -4.08%
540 METIS METISMetis Token $2.52 $2.63 $2.43 $15.52万 $2,069.88万 -3.82%
53 BCH BCH比特现金 $241.8 $249.50 $235.60 $565.84万 $48.89亿 -2.74%
501 IRENB IRENBIRENB $21.36 $22.45 $20.82 $18.66万 — -2.38%
568 ACH ACHAlchemy Pay $0.00422 $0.00438 $0.00411 $13.32万 $2,110.42万 -3.65%
208 STX STXStacks $0.3225 $0.3409 $0.3154 $70.95万 $6.20亿 -5.34%
377 SENT SENTSentient $0.01702 $0.01786 $0.01646 $33.55万 $1.25亿 -4.65%
477 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
133 WIF WIFdogwifhat $0.157 $0.1617 $0.1506 $124.19万 $1.58亿 -2.85%
213 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
405 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
379 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000364 $0.000375 $0.000349 $33.19万 — -1.36%
312 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
378 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
597 COHRB COHRBCOHRB $189.62 $198.04 $185.18 $9.73万 — -2.79%
448 TREE TREETree Capital $0.0294 $0.0311 $0.0279 $24.34万 $467.53万 -5.47%
545 MTL MTLMetal $0.238 $0.2504 $0.2344 $15.20万 $2,274.08万 -2.30%
219 WIN WINWINkLink $0.00006701 $0.00006811 $0.0000635 $65.11万 $6,583.31万 4.75%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Bubblemaps _比特币 MarsCoin _币种排行 Sign _以太坊ETH价格 USDC _数字货币市值 PAX Gold _加密货币行情 Gram _加密货币行情 Aerodrome _比特币 Bubblemaps _BTC行情 Gains Network _数字货币市值 Injective _BTC行情 Virtuals _BTC行情 应用链 _以太坊ETH价格 Pepe _BTC行情 LayerZero _数字货币市值 Starknet _币种排行 RWUSD _以太坊ETH价格 Gram _加密货币行情 StraitsX USD _币种排行 Filecoin _BTC行情 Arbitrum _比特币行情 波场 _比特币 Aptos _以太坊ETH价格 Official _币种排行 Holo _币种排行 Ondo _数字货币市值 莱特币 _加密货币行情 EUR _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Zama _加密货币行情 应用链 _以太坊ETH价格 Ondo _以太坊ETH价格 Shiba Inu _比特币行情 Pump.fun _加密货币行情 Celo _数字货币市值 Ethena _币种排行 Zama _比特币行情 Raydium _币种排行 Tether Gold _数字货币市值 RWUSD _币种排行