ALPINE Fan Token

ALPINE · 美元计价

$0.277

≈ ￥1.8282

-5.14% (-$0.02)

更新于 2026-11-09 15:45:02

24H 最高

$0.293

24H 最低

$0.273

今日开盘

$0.292

24H 成交量

$29.31万

流通市值

$477.96万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	RIFRSK Infrastructure Framework	$0.0554	$0.0587	$0.0548	$11.73万	$5,645.42万	-5.46%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2092.15	$2,246.00	$2,060.00	$6.57亿	$2,720.73亿	-6.56%
527	METISMetis Token	$2.48	$2.61	$2.43	$18.49万	$2,069.88万	-3.88%
54	BCH比特现金	$236.3	$247.60	$235.60	$648.19万	$48.89亿	-3.67%
390	IRENBIRENB	$20.59	$22.45	$20.59	$34.88万	—	-6.03%
575	ACHAlchemy Pay	$0.00415	$0.00436	$0.00411	$14.55万	$2,110.42万	-4.82%
182	STXStacks	$0.3086	$0.339	$0.308	$87.87万	$6.20亿	-8.56%
357	SENTSentient	$0.01636	$0.01765	$0.01636	$39.11万	$1.25亿	-7.20%
500	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
127	WIFdogwifhat	$0.1525	$0.1612	$0.1506	$150.01万	$1.58亿	-5.16%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
319	1000CHEEMS1000CHEEMS	$0.00036	$0.000379	$0.000349	$45.33万	—	-1.10%
338	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
521	COHRBCOHRB	$185.81	$198.04	$185.18	$18.74万	—	-5.06%
469	TREETree Capital	$0.0286	$0.0309	$0.0279	$23.86万	$467.53万	-6.84%
512	MTLMetal	$0.2318	$0.2504	$0.2314	$19.86万	$2,274.08万	-4.88%
261	WINWINkLink	$0.00006698	$0.0000687	$0.00006428	$57.12万	$6,583.31万	0.87%