ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2263.04	$2,278.00	$2,251.36	$1.94亿	$2,769.68亿	0.42%
491	METISMetis Token	$2.83	$2.90	$2.80	$14.57万	$2,327.97万	-1.05%
53	BCHBitcoin Cash	$281	$287.60	$279.40	$418.05万	$56.90亿	-1.92%
671	IRENBIRENB	$24.26	$24.46	$24.18	$8,598.60	—	0.08%
520	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.40万	$2,337.55万	-0.84%
65	STXStacks	$0.3257	$0.332	$0.3181	$286.76万	$6.05亿	-0.28%
199	SENTSentient	$0.01976	$0.02074	$0.01915	$68.48万	$1.44亿	0.82%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
375	WIFdogwifhat	$0.1767	$0.1807	$0.1751	$27.58万	$1.78亿	0.57%
200	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
526	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.97万	—	-2.43%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
670	COHRBCOHRB	$213.83	$214.56	$212.41	$8,772.96	—	0.55%
266	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.66万	$1,724.66万	-2.77%
377	MTLMetal	$0.2719	$0.2807	$0.2696	$27.46万	$2,572.03万	-1.41%
220	WINWINkLink	$0.00006681	$0.0000725	$0.00006619	$59.02万	$6,667.13万	-0.79%