Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 08:55:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	RIFRSK Infrastructure Framework	$0.0629	$0.0646	$0.0598	$16.89万	$6,336.86万	1.95%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2424.41	$2,450.00	$2,226.44	$8.02亿	$2,966.04亿	6.63%
495	METISMetis Token	$2.79	$2.88	$2.64	$24.05万	$2,275.61万	2.57%
58	BCH比特现金	$280.8	$285.90	$265.30	$921.49万	$56.66亿	2.71%
221	IRENBIRENB	$21.55	$24.22	$21.10	$76.82万	—	-10.84%
617	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.35万	$2,340.39万	3.96%
95	STXStacks	$0.3591	$0.3667	$0.3187	$347.95万	$6.78亿	10.83%
275	SENTSentient	$0.01927	$0.01959	$0.01823	$58.61万	$1.34亿	2.07%
531	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
152	WIFdogwifhat	$0.1713	$0.1826	$0.1662	$137.30万	$1.78亿	0.12%
247	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
438	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
235	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$71.37万	—	6.17%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
172	COHRBCOHRB	$204.53	$217.02	$179.81	$113.60万	—	-2.61%
525	TREETree Capital	$0.034	$0.0347	$0.0319	$21.46万	$1,993.51万	2.10%
648	MTLMetal	$0.2665	$0.2707	$0.252	$9.84万	$2,502.70万	2.66%
319	WINWINkLink	$0.00006938	$0.00007138	$0.00006629	$48.51万	$6,792.98万	2.51%