Ark

ARK · 美元计价

$0.1619

≈ ￥1.0685

3.92% ($0.01)

更新于 2026-11-08 21:20:02

24H 最高

$0.1639

24H 最低

$0.1485

今日开盘

$0.1558

24H 成交量

$54.48万

流通市值

$3,052.82万

24H 涨跌额

($0.01)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RIFRSK Infrastructure Framework	$0.0573	$0.0602	$0.0573	$6.26万	$5,859.30万	-4.34%
268	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2245.78	$2,248.11	$2,223.15	$1.29亿	$2,724.97亿	0.19%
556	METISMetis Token	$2.57	$2.71	$2.56	$8.46万	$2,123.62万	-4.10%
35	BCH比特现金	$246.9	$264.00	$243.80	$583.03万	$49.77亿	-3.97%
641	IRENBIRENB	$22.06	$22.08	$21.60	$1.72万	—	1.33%
589	ACHAlchemy Pay	$0.00433	$0.00442	$0.00432	$6.19万	$2,147.73万	-1.81%
116	STXStacks	$0.3375	$0.3484	$0.3208	$101.36万	$6.37亿	4.52%
343	SENTSentient	$0.0175	$0.01844	$0.01736	$27.76万	$1.28亿	-2.56%
389	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
216	WIFdogwifhat	$0.1612	$0.1628	$0.159	$51.89万	$1.60亿	0.62%
171	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
328	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
392	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$20.50万	—	-1.61%
254	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
299	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
649	COHRBCOHRB	$196.25	$196.41	$193.28	$1.38万	—	0.84%
397	TREETree Capital	$0.0308	$0.0315	$0.0303	$19.99万	$1,839.47万	-0.32%
566	MTLMetal	$0.2473	$0.2504	$0.2412	$7.95万	$2,276.55万	-0.04%
228	WINWINkLink	$0.00006674	$0.00006811	$0.0000635	$47.92万	$6,369.92万	3.75%