AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0648	$13.62万	$6,526.53万	0.62%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2265.12	$2,278.00	$2,244.73	$1.74亿	$2,771.46亿	0.73%
476	METISMetis Token	$2.89	$2.94	$2.81	$16.82万	$2,328.83万	-0.35%
49	BCHBitcoin Cash	$283.7	$291.80	$281.20	$491.94万	$56.84亿	-2.68%
668	IRENBIRENB	$24.34	$24.46	$24.14	$9,696.81	—	0.83%
531	ACHAlchemy Pay	$0.00479	$0.00485	$0.00473	$12.02万	$2,350.87万	-0.42%
42	STXStacks	$0.3242	$0.3579	$0.3101	$593.97万	$6.05亿	-0.83%
227	SENTSentient	$0.02026	$0.0203	$0.01912	$63.83万	$1.45亿	5.96%
440	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
389	WIFdogwifhat	$0.1796	$0.1797	$0.1751	$28.33万	$1.79亿	2.10%
212	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
381	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$9.04万	—	-0.73%
305	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
676	COHRBCOHRB	$214.33	$214.49	$211.89	$7,249.47	—	1.15%
170	TREETree Capital	$0.036	$0.0382	$0.0346	$90.15万	$1,710.56万	-2.97%
375	MTLMetal	$0.2751	$0.2807	$0.2724	$29.86万	$2,578.16万	0.62%
235	WINWINkLink	$0.00006948	$0.0000725	$0.0000642	$60.74万	$6,960.58万	8.07%