Aster

ASTER · 美元计价

$0.6972

≈ ￥4.6015

-0.56% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.7045

24H 最低

$0.693

今日开盘

$0.7011

24H 成交量

$253.49万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0639	$5.90万	$6,482.54万	-2.58%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.86	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.25%
489	METISMetis Token	$2.82	$2.90	$2.80	$14.87万	$2,327.97万	-1.05%
52	BCHBitcoin Cash	$280.3	$287.60	$279.40	$419.18万	$56.90亿	-2.13%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
517	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.66万	$2,337.55万	-0.84%
66	STXStacks	$0.3243	$0.332	$0.3181	$286.69万	$6.05亿	-1.25%
200	SENTSentient	$0.01968	$0.02074	$0.01915	$69.36万	$1.44亿	0.31%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
370	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.92万	$1.78亿	0.23%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
530	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.75万	—	-2.43%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
670	COHRBCOHRB	$213.74	$214.56	$212.41	$8,769.06	—	0.50%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.39万	$1,724.66万	-3.05%
376	MTLMetal	$0.2704	$0.2807	$0.2696	$27.38万	$2,572.03万	-1.82%
220	WINWINkLink	$0.00006677	$0.0000725	$0.00006619	$59.40万	$6,667.13万	-1.24%