Band Protocol

BAND · 美元计价

$0.1943

≈ ￥1.2824

-2.85% (-$0.01)

更新于 2026-11-01 23:55:02

24H 最高

$0.2009

24H 最低

$0.1943

今日开盘

$0.2

24H 成交量

$2.97万

流通市值

$3,627.04万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	RIFRSK Infrastructure Framework	$0.0647	$0.0673	$0.0647	$11.53万	$6,526.53万	-3.58%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.48	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.73%
477	METISMetis Token	$2.85	$2.93	$2.81	$15.94万	$2,328.83万	-2.40%
50	BCHBitcoin Cash	$282.8	$289.00	$281.20	$468.85万	$56.84亿	-2.01%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
523	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.62万	$2,350.87万	-1.86%
47	STXStacks	$0.3219	$0.3579	$0.318	$494.39万	$6.05亿	0.25%
220	SENTSentient	$0.02018	$0.02074	$0.01915	$63.75万	$1.45亿	4.07%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
373	WIFdogwifhat	$0.179	$0.1807	$0.1751	$28.52万	$1.79亿	0.51%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.00万	—	-2.16%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
674	COHRBCOHRB	$214.33	$214.56	$212.41	$7,253.05	—	0.76%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.50万	$1,710.56万	-5.82%
379	MTLMetal	$0.2739	$0.2807	$0.2724	$27.52万	$2,578.16万	-0.87%
229	WINWINkLink	$0.00006708	$0.0000725	$0.00006619	$60.39万	$6,960.58万	-0.33%