Berachain

BERA · 美元计价

$0.1077

≈ ￥0.71082

-5.44% (-$0.01)

更新于 2026-11-09 03:20:02

24H 最高

$0.1146

24H 最低

$0.1072

今日开盘

$0.1139

24H 成交量

$31.85万

流通市值

$1,161.37万

24H 涨跌额

(-$0.01)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	RIFRSK Infrastructure Framework	$0.0567	$0.0595	$0.0561	$7.71万	$5,645.42万	-4.55%
285	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2233.31	$2,246.00	$2,223.15	$1.29亿	$2,720.73亿	-0.06%
539	METISMetis Token	$2.56	$2.67	$2.52	$10.34万	$2,069.88万	-3.76%
36	BCH比特现金	$245.5	$257.60	$242.40	$586.04万	$48.89亿	-4.62%
634	IRENBIRENB	$22.32	$22.45	$21.74	$2.65万	—	1.96%
543	ACHAlchemy Pay	$0.00429	$0.00442	$0.00426	$10.07万	$2,110.42万	-2.28%
218	STXStacks	$0.3309	$0.3462	$0.3277	$52.90万	$6.20亿	-4.39%
417	SENTSentient	$0.01723	$0.01814	$0.01716	$19.36万	$1.25亿	-4.75%
404	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
210	WIFdogwifhat	$0.159	$0.1627	$0.1579	$55.41万	$1.58亿	-1.85%
177	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$627.18万	-0.78%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
369	1000CHEEMS1000CHEEMS	$0.000368	$0.000375	$0.000362	$26.21万	—	-0.54%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
318	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
643	COHRBCOHRB	$197.12	$198.04	$193.83	$1.53万	—	1.18%
410	TREETree Capital	$0.0299	$0.0314	$0.0296	$20.24万	$467.53万	-4.17%
540	MTLMetal	$0.2438	$0.2504	$0.241	$10.28万	$2,274.08万	-0.53%
239	WINWINkLink	$0.00006562	$0.00006811	$0.0000635	$48.69万	$6,583.31万	2.18%