Biconomy

BICO · 美元计价

$0.01575

≈ ￥0.10395

-1.62% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01601

24H 成交量

$25.16万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.02万	$6,526.53万	-1.51%
316	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.46	$2,278.00	$2,244.73	$1.78亿	$2,771.46亿	0.80%
472	METISMetis Token	$2.88	$2.94	$2.81	$16.61万	$2,328.83万	-1.03%
50	BCHBitcoin Cash	$284.7	$289.40	$281.20	$478.86万	$56.84亿	-1.49%
667	IRENBIRENB	$24.36	$24.46	$24.17	$9,712.27	—	0.45%
526	ACHAlchemy Pay	$0.00478	$0.00485	$0.00473	$12.48万	$2,350.87万	-0.62%
46	STXStacks	$0.3225	$0.3579	$0.3141	$522.62万	$6.05亿	2.58%
224	SENTSentient	$0.02023	$0.02062	$0.01915	$64.66万	$1.45亿	5.04%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
383	WIFdogwifhat	$0.1799	$0.1802	$0.1751	$27.80万	$1.79亿	1.98%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
370	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
567	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.94万	—	-1.21%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
676	COHRBCOHRB	$214.12	$214.56	$212.41	$7,223.02	—	0.78%
181	TREETree Capital	$0.0358	$0.0382	$0.0346	$85.59万	$1,710.56万	-4.79%
384	MTLMetal	$0.2738	$0.2807	$0.2724	$27.80万	$2,578.16万	-0.47%
218	WINWINkLink	$0.00006797	$0.0000725	$0.00006616	$65.77万	$6,960.58万	2.66%