Bubblemaps
BMT · 美元计价
$0.02221
≈ ￥0.146586
-2.50% (-$0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.02547
24H 最低
$0.02204
今日开盘
$0.02278
24H 成交量
$498.04万
流通市值
$634.51万
24H 涨跌额
(-$0.00)
历史最高
$0.3298
最高日期
2025-03-01
历史最低
$0.01087
最低日期
2026-07-01
BMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $9.39万 | $5,617.70万 | -1.40% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2055.15 | $2,109.09 | $2,006.00 | $6.67亿 | $2,471.07亿 | -1.81% |
| 412 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $30.50万 | $2,112.03万 | -1.15% |
| 68 |
BCH比特现金
|
$229.2 | $236.80 | $226.50 | $561.53万 | $46.09亿 | -2.92% |
| 228 |
IRENBIRENB
|
$21.19 | $21.70 | $19.08 | $75.24万 | — | 0.28% |
| 613 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.43万 | $2,063.34万 | -0.70% |
| 185 |
STXStacks
|
$0.3227 | $0.3231 | $0.3065 | $101.67万 | $5.83亿 | 2.80% |
| 229 |
SENTSentient
|
$0.01636 | $0.0173 | $0.01617 | $75.10万 | $1.19亿 | -1.68% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
WIFdogwifhat
|
$0.1581 | $0.1607 | $0.1533 | $81.02万 | $1.55亿 | 0.19% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000391 | $0.000371 | $47.36万 | — | 2.90% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 392 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 297 |
COHRBCOHRB
|
$234.16 | $236.05 | $207.43 | $50.00万 | — | 6.98% |
| 462 |
TREETree Capital
|
$0.0295 | $0.0298 | $0.0285 | $25.37万 | $1,620.85万 | 1.72% |
| 632 |
MTLMetal
|
$0.2384 | $0.243 | $0.233 | $10.35万 | $2,205.13万 | -0.75% |
| 407 |
WINWINkLink
|
$0.00006326 | $0.00006672 | $0.00006224 | $31.42万 | $6,479.11万 | -2.89% |