Bancor

BNT · 美元计价

$0.288

≈ ￥1.9008

-0.38% (-$0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.2911

24H 最低

$0.287

今日开盘

$0.2891

24H 成交量

$3.92万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RIFRSK Infrastructure Framework	$0.0649	$0.0663	$0.0646	$6.72万	$6,482.54万	-1.37%
309	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2264.59	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.44%
492	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$404.93万	$56.90亿	-1.94%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,800.83	—	0.41%
520	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.28万	$2,337.55万	-1.25%
51	STXStacks	$0.3229	$0.3579	$0.3181	$434.08万	$6.05亿	-1.01%
202	SENTSentient	$0.01992	$0.02074	$0.01915	$69.74万	$1.44亿	2.05%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
379	WIFdogwifhat	$0.1775	$0.1807	$0.1751	$27.16万	$1.78亿	0.68%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
555	1000CHEEMS1000CHEEMS	$0.000407	$0.000415	$0.000406	$9.66万	—	-1.69%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
675	COHRBCOHRB	$214.05	$214.56	$212.41	$7,230.91	—	0.68%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$78.83万	$1,724.66万	-3.01%
381	MTLMetal	$0.273	$0.2807	$0.2724	$26.93万	$2,572.03万	-0.73%
226	WINWINkLink	$0.00006688	$0.0000725	$0.00006619	$60.35万	$6,667.13万	-1.49%