Manchester City Fan Token

CITY · 美元计价

$0.266

≈ ￥1.7556

-1.85% (-$0.01)

更新于 2026-11-02 05:15:02

24H 最高

$0.274

24H 最低

$0.266

今日开盘

$0.271

24H 成交量

$10.96万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	RIFRSK Infrastructure Framework	$0.0639	$0.0663	$0.0639	$6.40万	$6,482.54万	-3.18%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2264.78	$2,278.00	$2,252.83	$1.93亿	$2,769.68亿	0.52%
498	METISMetis Token	$2.82	$2.90	$2.80	$14.15万	$2,327.97万	-0.70%
53	BCHBitcoin Cash	$281.8	$287.60	$279.40	$407.62万	$56.90亿	-0.91%
671	IRENBIRENB	$24.29	$24.46	$24.18	$8,566.33	—	0.33%
525	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.26万	$2,337.55万	-1.26%
67	STXStacks	$0.3251	$0.332	$0.3181	$278.32万	$6.05亿	0.19%
202	SENTSentient	$0.01968	$0.02074	$0.01915	$68.22万	$1.44亿	1.65%
426	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
378	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.08万	$1.78亿	0.29%
201	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
524	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.26万	—	-2.43%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,789.72	—	0.77%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.20万	$1,724.66万	-2.78%
373	MTLMetal	$0.2713	$0.2807	$0.2696	$27.64万	$2,572.03万	-1.60%
218	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$58.93万	$6,667.13万	-0.25%