COINB

COINB · 美元计价

$136.19

≈ ￥898.854

-5.69% (-$8.22)

更新于 2026-11-03 15:05:01

24H 最高

$144.47

24H 最低

$135.74

今日开盘

$144.41

24H 成交量

$155.50万

流通市值

—

24H 涨跌额

(-$8.22)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	RIFRSK Infrastructure Framework	$0.0615	$0.0638	$0.0615	$10.84万	$6,232.84万	-3.15%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2245.17	$2,304.72	$2,237.38	$4.57亿	$2,755.09亿	-1.90%
528	METISMetis Token	$2.7	$2.85	$2.67	$18.20万	$2,238.27万	-3.23%
75	BCHBitcoin Cash	$274.7	$281.30	$272.80	$409.17万	$54.92亿	-2.24%
221	IRENBIRENB	$22.04	$24.91	$21.93	$69.62万	—	-11.02%
576	ACHAlchemy Pay	$0.00451	$0.00469	$0.0045	$14.06万	$2,271.88万	-3.22%
111	STXStacks	$0.3189	$0.3336	$0.3151	$213.05万	$6.17亿	-2.39%
255	SENTSentient	$0.01934	$0.02018	$0.01927	$57.72万	$1.42亿	-1.43%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
231	WIFdogwifhat	$0.167	$0.1753	$0.1668	$65.85万	$1.69亿	-4.08%
223	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
344	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$39.57万	—	-3.28%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	COHRBCOHRB	$198.8	$227.23	$198.44	$41.16万	—	-8.23%
418	TREETree Capital	$0.0329	$0.0348	$0.0324	$29.68万	$1,806.86万	-5.19%
556	MTLMetal	$0.2578	$0.2703	$0.2575	$15.59万	$2,466.41万	-4.62%
446	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.26万	$6,924.29万	2.09%