Compound

COMP · 美元计价

$19.86

≈ ￥131.076

-2.60% (-$0.53)

更新于 2026-11-03 17:15:03

24H 最高

$20.43

24H 最低

$19.59

今日开盘

$20.39

24H 成交量

$46.47万

流通市值

$1.95亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	RIFRSK Infrastructure Framework	$0.0612	$0.0638	$0.0609	$12.94万	$6,232.84万	-3.17%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2262.15	$2,304.72	$2,237.38	$4.41亿	$2,755.09亿	-1.57%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
75	BCHBitcoin Cash	$276.2	$280.20	$272.80	$423.90万	$54.92亿	-0.65%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
560	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.55万	$2,271.88万	-2.78%
106	STXStacks	$0.3274	$0.3336	$0.3151	$212.05万	$6.17亿	0.71%
260	SENTSentient	$0.01954	$0.02018	$0.01927	$57.08万	$1.42亿	-1.06%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
240	WIFdogwifhat	$0.1687	$0.1753	$0.1668	$61.79万	$1.69亿	-3.32%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.17万	—	-3.49%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.51万	$1,806.86万	-1.75%
572	MTLMetal	$0.2599	$0.2677	$0.2575	$14.31万	$2,466.41万	-2.84%
446	WINWINkLink	$0.00006789	$0.00007049	$0.0000669	$26.25万	$6,924.29万	0.82%