Cookie

COOKIE · 美元计价

$0.00845

≈ ￥0.05577

4.06% ($0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.00864

24H 最低

$0.00792

今日开盘

$0.00812

24H 成交量

$12.24万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	RIFRSK Infrastructure Framework	$0.0623	$0.0632	$0.0598	$15.14万	$6,114.16万	1.96%
350	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2319.87	$2,339.27	$2,226.44	$4.66亿	$2,804.47亿	1.11%
444	METISMetis Token	$2.73	$2.85	$2.64	$23.88万	$2,238.27万	-0.73%
67	BCH比特现金	$273.8	$278.60	$265.30	$588.72万	$55.49亿	-0.94%
190	IRENBIRENB	$23.25	$25.35	$22.25	$85.14万	—	1.26%
643	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$9.07万	$2,271.88万	0.22%
130	STXStacks	$0.3448	$0.3504	$0.3187	$152.59万	$6.09亿	5.44%
337	SENTSentient	$0.01884	$0.0196	$0.01829	$40.25万	$1.39亿	-3.29%
483	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
195	WIFdogwifhat	$0.1742	$0.1784	$0.1662	$83.12万	$1.72亿	0.46%
229	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
222	1000CHEEMS1000CHEEMS	$0.000378	$0.000397	$0.000359	$71.19万	—	-4.55%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
276	COHRBCOHRB	$202.01	$219.15	$197.01	$53.04万	—	-2.75%
503	TREETree Capital	$0.0335	$0.034	$0.0319	$19.60万	$1,806.86万	-1.47%
663	MTLMetal DAO	$0.2611	$0.265	$0.252	$6.90万	$2,483.93万	-1.06%
349	WINWINkLink	$0.00007079	$0.00007129	$0.00006607	$38.26万	$6,202.31万	5.83%