CoW Protocol Token

COW · 美元计价

$0.115

≈ ￥0.759

-9.88% (-$0.01)

更新于 2026-11-02 05:05:02

24H 最高

$0.1288

24H 最低

$0.1112

今日开盘

$0.1276

24H 成交量

$204.75万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.89万	$6,482.54万	-2.73%
302	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2265.64	$2,278.00	$2,252.07	$1.94亿	$2,769.68亿	0.57%
498	METISMetis Token	$2.82	$2.90	$2.80	$14.17万	$2,327.97万	-1.05%
53	BCHBitcoin Cash	$281.6	$287.60	$279.40	$410.07万	$56.90亿	-1.16%
671	IRENBIRENB	$24.3	$24.46	$24.18	$8,556.30	—	0.29%
524	ACHAlchemy Pay	$0.00472	$0.00481	$0.00468	$12.21万	$2,337.55万	-1.05%
67	STXStacks	$0.3253	$0.332	$0.3181	$280.04万	$6.05亿	0.71%
201	SENTSentient	$0.01976	$0.02074	$0.01915	$68.26万	$1.44亿	2.07%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
375	WIFdogwifhat	$0.1764	$0.1807	$0.1751	$27.52万	$1.78亿	0.34%
199	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
357	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
526	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.19万	—	-2.67%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
670	COHRBCOHRB	$214.16	$214.56	$212.41	$8,789.72	—	0.77%
265	TREETree Capital	$0.0351	$0.0364	$0.0349	$45.51万	$1,724.66万	-2.77%
373	MTLMetal	$0.2714	$0.2807	$0.2696	$27.67万	$2,572.03万	-1.56%
218	WINWINkLink	$0.000067	$0.0000725	$0.00006619	$58.98万	$6,667.13万	-0.42%