Shentu

CTK · 美元计价

$0.0926

≈ ￥0.61116

-1.70% (-$0.00)

更新于 2026-11-02 04:05:02

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0942

24H 成交量

$4.16万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0639	$5.42万	$6,482.54万	-2.73%
301	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.52	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.14%
493	METISMetis Token	$2.82	$2.90	$2.80	$14.43万	$2,327.97万	-1.40%
52	BCHBitcoin Cash	$280.3	$287.60	$279.50	$420.93万	$56.90亿	-2.23%
671	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
516	ACHAlchemy Pay	$0.00471	$0.00481	$0.00468	$12.71万	$2,337.55万	-1.05%
63	STXStacks	$0.3238	$0.332	$0.3181	$296.99万	$6.05亿	-1.79%
200	SENTSentient	$0.01982	$0.02074	$0.01915	$69.48万	$1.44亿	0.51%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
373	WIFdogwifhat	$0.1762	$0.1807	$0.1751	$27.69万	$1.78亿	-0.23%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
532	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.0004	$11.56万	—	-2.66%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,807.70	—	0.49%
267	TREETree Capital	$0.035	$0.0364	$0.0349	$45.68万	$1,724.66万	-2.51%
378	MTLMetal	$0.2713	$0.2807	$0.271	$27.21万	$2,572.03万	-1.56%
223	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$57.98万	$6,667.13万	-0.83%