Cartesi

CTSI · 美元计价

$0.02724

≈ ￥0.179784

-0.98% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.02769

24H 最低

$0.02712

今日开盘

$0.02751

24H 成交量

$10.16万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	RIFRSK Infrastructure Framework	$0.0648	$0.0663	$0.0646	$5.85万	$6,482.54万	-1.37%
308	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2264.3	$2,278.00	$2,251.36	$1.88亿	$2,769.68亿	0.33%
489	METISMetis Token	$2.86	$2.90	$2.81	$14.52万	$2,327.97万	-1.04%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$406.05万	$56.90亿	-1.84%
670	IRENBIRENB	$24.34	$24.46	$24.17	$8,724.64	—	0.29%
519	ACHAlchemy Pay	$0.00474	$0.00481	$0.00472	$12.29万	$2,337.55万	-1.25%
51	STXStacks	$0.3232	$0.3579	$0.3181	$427.73万	$6.05亿	-2.00%
202	SENTSentient	$0.01991	$0.02074	$0.01915	$69.94万	$1.44亿	1.79%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
381	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$26.80万	$1.78亿	1.08%
205	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
554	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.73万	—	-2.17%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
335	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,998.20	—	0.78%
194	TREETree Capital	$0.0355	$0.0368	$0.0346	$73.05万	$1,724.66万	-3.27%
380	MTLMetal	$0.2734	$0.2807	$0.2724	$26.94万	$2,572.03万	-0.76%
224	WINWINkLink	$0.0000668	$0.0000725	$0.00006619	$60.04万	$6,667.13万	-1.30%