达世币

DASH · 美元计价

$46.66

≈ ￥307.956

0.69% ($0.32)

更新于 2026-11-04 21:20:02

24H 最高

$47.63

24H 最低

$44.06

今日开盘

$46.34

24H 成交量

$366.80万

流通市值

$5.98亿

24H 涨跌额

($0.32)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	RIFRSK Infrastructure Framework	$0.0623	$0.0632	$0.0598	$15.49万	$6,114.16万	2.30%
351	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2319.02	$2,339.27	$2,226.44	$4.81亿	$2,804.47亿	1.61%
449	METISMetis Token	$2.73	$2.85	$2.64	$23.99万	$2,238.27万	0.00%
67	BCH比特现金	$273.7	$278.60	$265.30	$594.17万	$55.49亿	-0.98%
194	IRENBIRENB	$22.97	$25.35	$22.25	$85.11万	—	1.77%
643	ACHAlchemy Pay	$0.00465	$0.00472	$0.00443	$9.51万	$2,271.88万	0.65%
129	STXStacks	$0.3445	$0.3504	$0.3187	$153.81万	$6.09亿	5.68%
335	SENTSentient	$0.01891	$0.01962	$0.01829	$40.87万	$1.39亿	-2.93%
482	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
193	WIFdogwifhat	$0.1735	$0.1784	$0.1662	$85.52万	$1.72亿	0.70%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
403	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
220	1000CHEEMS1000CHEEMS	$0.000377	$0.000399	$0.000359	$71.98万	—	-4.07%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
293	COHRBCOHRB	$202.34	$219.15	$197.01	$49.60万	—	-1.22%
502	TREETree Capital	$0.0335	$0.034	$0.0319	$19.74万	$1,806.86万	-0.59%
663	MTLMetal DAO	$0.2608	$0.2652	$0.252	$6.99万	$2,483.93万	-0.87%
368	WINWINkLink	$0.00006962	$0.00007031	$0.00006607	$35.18万	$6,202.31万	2.32%