DIA

DIA · 美元计价

$0.1474

≈ ￥0.97284

0.27% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.1487

24H 最低

$0.1439

今日开盘

$0.147

24H 成交量

$20.07万

流通市值

$1,738.41万

24H 涨跌额

($0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RIFRSK Infrastructure Framework	$0.0642	$0.0663	$0.0641	$5.50万	$6,482.54万	-2.73%
304	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2259.4	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.15%
489	METISMetis Token	$2.81	$2.90	$2.80	$15.02万	$2,327.97万	-2.09%
52	BCHBitcoin Cash	$280.6	$288.00	$280.30	$414.62万	$56.90亿	-2.40%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
513	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$13.04万	$2,337.55万	-1.88%
59	STXStacks	$0.3223	$0.3495	$0.3181	$334.37万	$6.05亿	-5.29%
201	SENTSentient	$0.01963	$0.02074	$0.01915	$69.65万	$1.44亿	-0.15%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	WIFdogwifhat	$0.1758	$0.1807	$0.1751	$27.01万	$1.78亿	-0.40%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
535	1000CHEEMS1000CHEEMS	$0.000401	$0.000415	$0.0004	$11.31万	—	-3.14%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
259	TREETree Capital	$0.035	$0.0364	$0.0349	$48.27万	$1,724.66万	-1.69%
379	MTLMetal	$0.2714	$0.2807	$0.2712	$27.13万	$2,572.03万	-1.67%
223	WINWINkLink	$0.0000664	$0.0000725	$0.00006619	$57.86万	$6,667.13万	-2.40%