OpenEden

EDEN · 美元计价

$0.05113

≈ ￥0.337458

-9.04% (-$0.01)

更新于 2026-11-06 02:35:01

24H 最高

$0.0572

24H 最低

$0.04998

今日开盘

$0.05621

24H 成交量

$25.33万

流通市值

$935.50万

24H 涨跌额

(-$0.01)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	RIFRSK Infrastructure Framework	$0.06	$0.064	$0.0588	$14.18万	$5,983.71万	-4.91%
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2248.48	$2,444.75	$2,236.78	$7.68亿	$2,757.55亿	-7.60%
310	METISMetis Token	$2.57	$2.85	$2.49	$53.71万	$2,095.70万	-7.55%
50	BCH比特现金	$272.9	$290.60	$271.90	$1,229.00万	$54.97亿	-3.12%
295	IRENBIRENB	$18.23	$22.26	$17.18	$56.69万	—	-16.30%
618	ACHAlchemy Pay	$0.00442	$0.00478	$0.00431	$13.82万	$2,165.97万	-6.55%
102	STXStacks	$0.3459	$0.3667	$0.3274	$296.22万	$6.41亿	-1.26%
303	SENTSentient	$0.01799	$0.01973	$0.01747	$54.87万	$1.31亿	-2.28%
545	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
181	WIFdogwifhat	$0.1628	$0.1764	$0.1585	$118.21万	$1.61亿	-7.71%
265	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$706.17万	-0.78%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$55.21万	—	-6.89%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
150	COHRBCOHRB	$167.3	$212.62	$160.19	$154.55万	—	-12.06%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$26.82万	$1,832.36万	-6.23%
514	MTLMetal	$0.2501	$0.3099	$0.2449	$23.43万	$2,343.61万	-6.05%
398	WINWINkLink	$0.00006409	$0.00006967	$0.00006305	$37.80万	$6,375.24万	-6.21%