SynFutures

F · 美元计价

$0.002803

≈ ￥0.0185

-0.88% (-$0.00)

更新于 2026-11-02 03:10:02

24H 最高

$0.002953

24H 最低

$0.0028

今日开盘

$0.002828

24H 成交量

$38.22万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	RIFRSK Infrastructure Framework	$0.0643	$0.0663	$0.0642	$5.56万	$6,482.54万	-2.58%
305	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2260.28	$2,278.00	$2,251.36	$1.92亿	$2,769.68亿	0.15%
493	METISMetis Token	$2.82	$2.90	$2.81	$14.78万	$2,327.97万	-1.74%
52	BCHBitcoin Cash	$281	$288.00	$280.30	$409.57万	$56.90亿	-2.40%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
517	ACHAlchemy Pay	$0.00472	$0.00481	$0.00471	$12.61万	$2,337.55万	-1.67%
59	STXStacks	$0.3217	$0.3495	$0.3181	$338.54万	$6.05亿	-4.63%
200	SENTSentient	$0.01979	$0.02074	$0.01915	$68.81万	$1.44亿	0.56%
428	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
380	WIFdogwifhat	$0.1765	$0.1807	$0.1751	$26.73万	$1.78亿	-0.11%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
542	1000CHEEMS1000CHEEMS	$0.000403	$0.000415	$0.000403	$10.70万	—	-2.66%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,789.65	—	0.50%
256	TREETree Capital	$0.035	$0.0364	$0.035	$48.87万	$1,724.66万	-1.69%
377	MTLMetal	$0.2723	$0.2807	$0.2714	$27.21万	$2,572.03万	-1.27%
223	WINWINkLink	$0.00006641	$0.0000725	$0.00006619	$58.01万	$6,667.13万	-2.21%