Falcon Finance

FF · 美元计价

$0.08917

≈ ￥0.588522

-3.07% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.09373

24H 最低

$0.08891

今日开盘

$0.09199

24H 成交量

$106.10万

流通市值

$2.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	RIFRSK Infrastructure Framework	$0.0648	$0.0667	$0.0647	$11.00万	$6,526.53万	-2.70%
312	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.73	$2,278.00	$2,246.53	$1.90亿	$2,771.46亿	0.79%
488	METISMetis Token	$2.87	$2.92	$2.81	$15.00万	$2,328.83万	-1.38%
53	BCHBitcoin Cash	$283.3	$289.00	$281.20	$425.17万	$56.84亿	-1.01%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,087.70	—	0.54%
527	ACHAlchemy Pay	$0.00474	$0.00483	$0.00473	$11.85万	$2,350.87万	-1.66%
50	STXStacks	$0.3215	$0.3579	$0.3181	$446.96万	$6.05亿	-2.37%
208	SENTSentient	$0.01991	$0.02074	$0.01915	$68.14万	$1.45亿	2.00%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
378	WIFdogwifhat	$0.178	$0.1807	$0.1751	$27.12万	$1.79亿	0.68%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
563	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.32万	—	-2.64%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
344	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
675	COHRBCOHRB	$214.27	$214.56	$212.41	$7,161.67	—	0.87%
179	TREETree Capital	$0.0357	$0.0376	$0.0346	$82.34万	$1,710.56万	-4.80%
380	MTLMetal	$0.2737	$0.2807	$0.2724	$26.76万	$2,578.16万	-1.23%
228	WINWINkLink	$0.00006716	$0.0000725	$0.00006619	$59.56万	$6,960.58万	-1.63%