Bonfida

FIDA · 美元计价

$0.01658

≈ ￥0.109428

-3.04% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.01712

24H 最低

$0.0165

今日开盘

$0.0171

24H 成交量

$20.67万

流通市值

$1,653.07万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	RIFRSK Infrastructure Framework	$0.0648	$0.0665	$0.0647	$10.98万	$6,526.53万	-2.56%
310	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2267.97	$2,278.00	$2,250.21	$1.90亿	$2,771.46亿	0.65%
487	METISMetis Token	$2.85	$2.91	$2.81	$14.94万	$2,328.83万	-1.38%
52	BCHBitcoin Cash	$283.1	$289.00	$281.20	$423.06万	$56.84亿	-1.33%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,093.81	—	0.45%
527	ACHAlchemy Pay	$0.00473	$0.00482	$0.00473	$11.72万	$2,350.87万	-1.87%
51	STXStacks	$0.3218	$0.3579	$0.3181	$439.36万	$6.05亿	-0.62%
205	SENTSentient	$0.01987	$0.02074	$0.01915	$69.21万	$1.45亿	2.05%
432	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
379	WIFdogwifhat	$0.1777	$0.1807	$0.1751	$26.85万	$1.79亿	0.51%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
362	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.47万	—	-2.16%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
676	COHRBCOHRB	$214.15	$214.56	$212.41	$7,065.70	—	0.73%
178	TREETree Capital	$0.0355	$0.0376	$0.0346	$82.49万	$1,710.56万	-5.59%
382	MTLMetal	$0.274	$0.2807	$0.2724	$26.69万	$2,578.16万	-0.98%
226	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$60.84万	$6,960.58万	-1.68%