Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 00:05:05

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	RIFRSK Infrastructure Framework	$0.0648	$0.0673	$0.0647	$11.22万	$6,526.53万	-2.99%
313	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.1	$2,278.00	$2,246.53	$1.84亿	$2,771.46亿	0.71%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.85万	$2,328.83万	-2.39%
54	BCHBitcoin Cash	$282.7	$289.00	$281.20	$442.13万	$56.84亿	-1.77%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,306.14	—	0.29%
523	ACHAlchemy Pay	$0.00474	$0.00485	$0.00473	$12.59万	$2,350.87万	-2.27%
49	STXStacks	$0.3215	$0.3579	$0.3181	$488.06万	$6.05亿	0.75%
214	SENTSentient	$0.0202	$0.02074	$0.01915	$66.04万	$1.45亿	3.91%
430	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
374	WIFdogwifhat	$0.1788	$0.1807	$0.1751	$28.09万	$1.79亿	0.34%
209	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.04万	—	-1.93%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
674	COHRBCOHRB	$214.3	$214.56	$212.41	$7,431.35	—	0.80%
181	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.31万	$1,710.56万	-5.57%
379	MTLMetal	$0.274	$0.2807	$0.2724	$27.53万	$2,578.16万	-1.15%
230	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.78万	$6,960.58万	-2.00%