澜辰智库
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-09 03:20:02
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$272.22万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GHST 价格走势

相关币种行情

查看全部行情 →
BounceAUCTION $2.986 -2.20% Dymension $0.01404 -2.02% Animecoin $0.002442 -1.49% NBISB $131.48 +1.58% Streamr DATAcoin $0.00088 -31.25% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% Fabric ProtocolROBO $0.00456 -3.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
580 RIF RIFRSK Infrastructure Framework $0.0567 $0.0595 $0.0561 $7.71万 $5,645.42万 -4.55%
285 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2233.31 $2,246.00 $2,223.15 $1.29亿 $2,720.73亿 -0.06%
539 METIS METISMetis Token $2.56 $2.67 $2.52 $10.34万 $2,069.88万 -3.76%
36 BCH BCH比特现金 $245.5 $257.60 $242.40 $586.04万 $48.89亿 -4.62%
634 IRENB IRENBIRENB $22.32 $22.45 $21.74 $2.65万 — 1.96%
543 ACH ACHAlchemy Pay $0.00429 $0.00442 $0.00426 $10.07万 $2,110.42万 -2.28%
218 STX STXStacks $0.3309 $0.3462 $0.3277 $52.90万 $6.20亿 -4.39%
417 SENT SENTSentient $0.01723 $0.01814 $0.01716 $19.36万 $1.25亿 -4.75%
404 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
210 WIF WIFdogwifhat $0.159 $0.1627 $0.1579 $55.41万 $1.58亿 -1.85%
177 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
338 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
369 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000368 $0.000375 $0.000362 $26.21万 — -0.54%
267 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
318 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
643 COHRB COHRBCOHRB $197.12 $198.04 $193.83 $1.53万 — 1.18%
410 TREE TREETree Capital $0.0299 $0.0314 $0.0296 $20.24万 $467.53万 -4.17%
540 MTL MTLMetal $0.2438 $0.2504 $0.241 $10.28万 $2,274.08万 -0.53%
239 WIN WINWINkLink $0.00006562 $0.00006811 $0.0000635 $48.69万 $6,583.31万 2.18%

相关站点

共 40 个
DODO _币种排行 Pudgy Penguins _比特币 达世币 _数字货币市值 Holo _币种排行 Wrapped _加密货币行情 Quant _加密货币行情 ONEchain _数字货币市值 Aster _以太坊ETH价格 恒星币 _币种排行 Official _BTC行情 Pump.fun _加密货币行情 RNDR _以太坊ETH价格 Quant _比特币 Bubblemaps _BTC行情 Sui _以太坊ETH价格 Pump.fun _数字货币市值 Polygon _BTC行情 Internet _比特币 TONToken _币种排行 RNDR _比特币 Act I : The _币种排行 Sui _数字货币市值 NFPrompt _以太坊ETH价格 RWUSD _以太坊ETH价格 Near Protocol _BTC行情 RNDR _比特币 Injective _比特币行情 Artificial _比特币 Holo _比特币 Aptos _币种排行 USD1 _比特币 PAX Gold _数字货币市值 First Digital _数字货币市值 COCOS _币种排行 Shiba Inu _以太坊ETH价格 Shiba Inu _比特币 Ethena _比特币 BEAMX _以太坊ETH价格 PAX Gold _币种排行 Avalanche _比特币