Moonbeam

GLMR · 美元计价

$0.007177

≈ ￥0.047368

-2.47% (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高

$0.007662

24H 最低

$0.0068

今日开盘

$0.007359

24H 成交量

$35.10万

流通市值

$903.60万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0598	$10.54万	$6,131.36万	-2.76%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2245.32	$2,254.26	$2,210.00	$2.55亿	$2,722.65亿	0.44%
503	METISMetis Token	$2.68	$2.74	$2.65	$16.41万	$2,216.56万	0.00%
53	BCH比特现金	$258.4	$269.70	$256.00	$503.95万	$53.72亿	-2.64%
295	IRENBIRENB	$21.77	$22.44	$20.23	$41.91万	—	1.54%
658	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.38万	$2,230.86万	-2.88%
108	STXStacks	$0.3359	$0.3515	$0.3208	$156.60万	$6.30亿	0.39%
335	SENTSentient	$0.01794	$0.01889	$0.01793	$35.24万	$1.34亿	-4.01%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
135	WIFdogwifhat	$0.1607	$0.1688	$0.1598	$110.37万	$1.66亿	-2.96%
208	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
496	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.98万	—	-1.85%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
390	COHRBCOHRB	$194.33	$196.27	$179.18	$26.83万	—	2.89%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
645	MTLMetal	$0.2464	$0.2585	$0.2464	$5.49万	$2,401.66万	-3.07%
460	WINWINkLink	$0.00006419	$0.00006604	$0.0000633	$20.28万	$6,460.28万	-0.94%