GMT

GMT · 美元计价

$0.00669

≈ ￥0.044154

0.60% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00665

24H 成交量

$20.04万

流通市值

$2,069.26万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	RIFRSK Infrastructure Framework	$0.0654	$0.0675	$0.0649	$13.37万	$6,526.53万	0.31%
322	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.59	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.86%
475	METISMetis Token	$2.89	$2.94	$2.81	$16.66万	$2,328.83万	-0.69%
49	BCHBitcoin Cash	$283.7	$290.50	$281.20	$492.03万	$56.84亿	-2.27%
669	IRENBIRENB	$24.37	$24.46	$24.17	$9,541.98	—	0.66%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.03万	$2,350.87万	-0.21%
43	STXStacks	$0.3259	$0.3579	$0.3101	$569.06万	$6.05亿	0.96%
228	SENTSentient	$0.02033	$0.02035	$0.01915	$63.16万	$1.45亿	5.23%
438	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
389	WIFdogwifhat	$0.1792	$0.1799	$0.1751	$28.33万	$1.79亿	1.76%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.97万	—	-0.48%
304	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
675	COHRBCOHRB	$214.36	$214.56	$211.89	$7,342.96	—	1.17%
172	TREETree Capital	$0.0362	$0.0382	$0.0346	$89.05万	$1,710.56万	-2.43%
391	MTLMetal	$0.2756	$0.2807	$0.2724	$28.13万	$2,578.16万	-0.54%
230	WINWINkLink	$0.00006812	$0.0000725	$0.00006453	$62.69万	$6,960.58万	5.56%