Immutable X

IMX · 美元计价

$0.1189

≈ ￥0.78474

-1.41% (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高

$0.1231

24H 最低

$0.1182

今日开盘

$0.1206

24H 成交量

$17.29万

流通市值

$1.02亿

24H 涨跌额

(-$0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	RIFRSK Infrastructure Framework	$0.0599	$0.0623	$0.0599	$10.64万	$6,131.36万	-3.54%
319	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2245.98	$2,254.26	$2,210.00	$2.93亿	$2,722.65亿	-0.00%
488	METISMetis Token	$2.66	$2.74	$2.65	$18.40万	$2,216.56万	-0.75%
50	BCH比特现金	$258.9	$271.50	$256.00	$572.26万	$53.72亿	-3.25%
252	IRENBIRENB	$21.63	$22.44	$20.23	$52.59万	—	0.84%
664	ACHAlchemy Pay	$0.00439	$0.00458	$0.00439	$4.71万	$2,230.86万	-2.88%
143	STXStacks	$0.3439	$0.3515	$0.3311	$109.65万	$6.30亿	1.54%
337	SENTSentient	$0.01807	$0.01889	$0.01796	$35.85万	$1.34亿	-4.29%
459	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
124	WIFdogwifhat	$0.161	$0.1688	$0.1602	$132.51万	$1.66亿	-3.71%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
462	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$20.77万	—	-2.62%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	COHRBCOHRB	$194.1	$196.27	$179.18	$30.85万	—	4.10%
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.23万	$1,829.22万	-3.74%
649	MTLMetal	$0.2472	$0.2585	$0.2466	$5.71万	$2,401.66万	-3.25%
468	WINWINkLink	$0.00006339	$0.00006604	$0.0000633	$20.30万	$6,460.28万	-2.36%