Kusama

KSM · 美元计价

$3.35

≈ ￥22.11

-1.47% (-$0.05)

更新于 2026-11-03 18:10:03

24H 最高

$3.45

24H 最低

$3.30

今日开盘

$3.4

24H 成交量

$7.60万

流通市值

$8.85万

24H 涨跌额

(-$0.05)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	RIFRSK Infrastructure Framework	$0.06	$0.0638	$0.0593	$21.28万	$6,232.84万	-4.91%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2265.98	$2,304.72	$2,237.38	$4.11亿	$2,755.09亿	-0.99%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.36万	$2,238.27万	-2.17%
76	BCHBitcoin Cash	$277.6	$280.20	$272.80	$402.85万	$54.92亿	0.36%
215	IRENBIRENB	$22.65	$24.91	$21.93	$73.33万	—	-8.96%
565	ACHAlchemy Pay	$0.00454	$0.00469	$0.00447	$15.11万	$2,271.88万	-2.58%
105	STXStacks	$0.3273	$0.3337	$0.3151	$215.01万	$6.17亿	1.68%
255	SENTSentient	$0.01965	$0.02018	$0.01927	$57.40万	$1.42亿	-0.36%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
241	WIFdogwifhat	$0.169	$0.1753	$0.1668	$62.38万	$1.69亿	-2.87%
226	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.78万	—	-2.76%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
335	COHRBCOHRB	$206.05	$227.23	$198.44	$40.94万	—	-4.39%
442	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.31万	$1,806.86万	-0.30%
579	MTLMetal	$0.2598	$0.2675	$0.2575	$13.69万	$2,466.41万	-2.15%
445	WINWINkLink	$0.00006856	$0.00007049	$0.0000669	$26.16万	$6,924.29万	1.87%