澜辰智库
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.338
≈ ￥8.8308
0.75% ($0.01)
更新于 2026-11-10 00:20:01
← 返回行情列表
24H 最高
$1.35
24H 最低
$1.26
今日开盘
$1.328
24H 成交量
$28.51万
流通市值
$6,548.01万
24H 涨跌额
($0.01)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LPT 价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% Terra Classic USDUSTC $0.00425 +2.66% OG Fan Token $2.148 +1.46% DELLB $351.22 +6.60% AxelarAXL $0.036 +0.00% Hooked Protocol $0.0078 +9.86% AlchemixALCX $1.91 -5.45% StormXSTMX $0.004565 -2.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
614 RIF RIFRSK Infrastructure Framework $0.0578 $0.0585 $0.0548 $13.26万 $5,645.42万 2.48%
395 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2135.87 $2,241.81 $2,060.00 $8.73亿 $2,720.73亿 -4.67%
498 METIS METISMetis Token $2.65 $2.67 $2.43 $25.28万 $2,069.88万 4.33%
56 BCH BCH比特现金 $242.9 $246.60 $235.60 $775.51万 $48.89亿 -0.49%
304 IRENB IRENBIRENB $21.74 $22.45 $20.13 $54.65万 — -1.14%
588 ACH ACHAlchemy Pay $0.00435 $0.00438 $0.00411 $16.51万 $2,110.42万 1.40%
173 STX STXStacks $0.325 $0.3334 $0.3073 $111.88万 $6.20亿 -1.69%
273 SENT SENTSentient $0.01659 $0.0174 $0.01631 $60.05万 $1.25亿 -3.71%
543 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
141 WIF WIFdogwifhat $0.1601 $0.1618 $0.1506 $157.10万 $1.58亿 0.19%
249 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
461 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
272 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00039 $0.000395 $0.000349 $60.10万 — 4.84%
370 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,023.34万 -25.00%
436 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
373 COHRB COHRBCOHRB $226.76 $227.79 $184.03 $41.38万 — 15.84%
507 TREE TREETree Capital $0.0301 $0.0304 $0.0279 $24.32万 $467.53万 0.33%
598 MTL MTLMetal $0.2439 $0.246 $0.2312 $14.98万 $2,274.08万 0.41%
350 WIN WINWINkLink $0.00006587 $0.0000687 $0.00006428 $45.50万 $6,583.31万 0.03%

相关站点

共 40 个
达世币 _比特币行情 JUST _比特币行情 狗币 _币种排行 Aster _比特币行情 Holo _比特币 Hedera _加密货币行情 Bubblemaps _以太坊ETH价格 Ripple USD _BTC行情 First Neiro _币种排行 Virtuals _BTC行情 Hyperliquid _以太坊ETH价格 Render _比特币行情 USDC _以太坊ETH价格 United Stables _以太坊ETH价格 比特币 _加密货币行情 Tether Gold _加密货币行情 Ondo _比特币行情 Near Protocol _数字货币市值 莱特币 _BTC行情 Shiba Inu _BTC行情 USDC _币种排行 莱特币 _币种排行 First Neiro _数字货币市值 PAX Gold _币种排行 TONToken _数字货币市值 Zama _BTC行情 Arbitrum _数字货币市值 Meteora _比特币 比特现金 _比特币 Official _加密货币行情 Avalanche _比特币 BMNRB _比特币 Ether.fi _数字货币市值 Hedera _以太坊ETH价格 USDC _比特币 牛来 _以太坊ETH价格 Zama _比特币 Aave _比特币行情 Polkadot _以太坊ETH价格 OFFICIAL TRUMP _BTC行情