Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$995.25万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0649	$13.16万	$6,526.53万	-0.46%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2266.44	$2,278.00	$2,244.73	$1.75亿	$2,771.46亿	0.64%
472	METISMetis Token	$2.89	$2.94	$2.81	$16.69万	$2,328.83万	-0.69%
49	BCHBitcoin Cash	$284	$289.40	$281.20	$479.27万	$56.84亿	-1.70%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,593.82	—	0.50%
527	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.31万	$2,350.87万	-0.21%
45	STXStacks	$0.3222	$0.3579	$0.311	$533.50万	$6.05亿	3.57%
230	SENTSentient	$0.02041	$0.02045	$0.01915	$62.89万	$1.45亿	6.36%
435	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
395	WIFdogwifhat	$0.1795	$0.1799	$0.1751	$26.76万	$1.79亿	1.93%
211	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
377	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
567	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.90万	—	-0.48%
302	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
351	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
674	COHRBCOHRB	$214.12	$214.56	$212.08	$7,689.01	—	0.96%
174	TREETree Capital	$0.036	$0.0382	$0.0346	$87.10万	$1,710.56万	-2.70%
389	MTLMetal	$0.2755	$0.2807	$0.2724	$27.76万	$2,578.16万	0.04%
215	WINWINkLink	$0.00006697	$0.0000725	$0.0000651	$67.70万	$6,960.58万	2.54%