Lisk

LSK · 美元计价

$0.2076

≈ ￥1.3702

-26.15% (-$0.07)

更新于 2026-11-02 01:10:01

24H 最高

$0.2907

24H 最低

$0.2049

今日开盘

$0.2811

24H 成交量

$1,373.75万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	RIFRSK Infrastructure Framework	$0.0648	$0.0666	$0.0647	$11.02万	$6,526.53万	-2.70%
311	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2268.95	$2,278.00	$2,250.10	$1.89亿	$2,771.46亿	0.77%
488	METISMetis Token	$2.85	$2.91	$2.81	$14.96万	$2,328.83万	-2.06%
52	BCHBitcoin Cash	$283.4	$289.00	$281.20	$423.57万	$56.84亿	-1.32%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,082.86	—	0.45%
526	ACHAlchemy Pay	$0.00474	$0.00482	$0.00473	$11.82万	$2,350.87万	-1.66%
51	STXStacks	$0.3218	$0.3579	$0.3181	$442.29万	$6.05亿	-1.41%
206	SENTSentient	$0.01991	$0.02074	$0.01915	$68.39万	$1.45亿	2.58%
429	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
379	WIFdogwifhat	$0.1779	$0.1807	$0.1751	$26.89万	$1.79亿	0.74%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
364	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
561	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.41万	—	-2.16%
291	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
341	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
675	COHRBCOHRB	$214.15	$214.56	$212.41	$7,086.11	—	0.75%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.53万	$1,710.56万	-5.32%
380	MTLMetal	$0.2738	$0.2807	$0.2724	$26.72万	$2,578.16万	-0.94%
227	WINWINkLink	$0.00006723	$0.0000725	$0.00006619	$60.90万	$6,960.58万	-1.22%