Maverick Token

MAV · 美元计价

$0.00828

≈ ￥0.054648

1.10% ($0.00)

更新于 2026-11-05 09:15:02

24H 最高

$0.00852

24H 最低

$0.00796

今日开盘

$0.00819

24H 成交量

$15.74万

流通市值

$208.82万

24H 涨跌额

($0.00)

历史最高

$1.98

最高日期

2023-06-01

历史最低

$0.00778

最低日期

2026-07-01

MAV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	RIFRSK Infrastructure Framework	$0.0628	$0.0646	$0.0598	$16.69万	$6,336.86万	2.61%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2419.56	$2,450.00	$2,226.44	$8.05亿	$2,966.04亿	6.86%
493	METISMetis Token	$2.78	$2.88	$2.64	$24.06万	$2,275.61万	2.96%
59	BCH比特现金	$280.7	$285.90	$265.30	$914.79万	$56.66亿	3.50%
219	IRENBIRENB	$21.3	$24.22	$21.10	$77.55万	—	-9.44%
616	ACHAlchemy Pay	$0.00473	$0.00483	$0.00443	$12.54万	$2,340.39万	4.65%
95	STXStacks	$0.3568	$0.3667	$0.3187	$347.43万	$6.78亿	10.40%
277	SENTSentient	$0.01919	$0.01959	$0.01823	$58.41万	$1.34亿	2.18%
528	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
152	WIFdogwifhat	$0.171	$0.1826	$0.1662	$137.26万	$1.78亿	0.89%
246	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$628.25万	-0.78%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
238	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$71.07万	—	6.20%
351	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
163	COHRBCOHRB	$202.59	$217.02	$179.81	$127.16万	—	-1.15%
526	TREETree Capital	$0.034	$0.0347	$0.0319	$21.21万	$1,993.51万	3.34%
648	MTLMetal	$0.2648	$0.2707	$0.252	$9.71万	$2,502.70万	2.68%
317	WINWINkLink	$0.0000694	$0.00007138	$0.00006629	$48.53万	$6,792.98万	2.51%