Newton Protocol

NEWT · 美元计价

$0.04276

≈ ￥0.282216

-1.77% (-$0.00)

更新于 2026-11-02 03:40:01

24H 最高

$0.04496

24H 最低

$0.04255

今日开盘

$0.04353

24H 成交量

$34.24万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	RIFRSK Infrastructure Framework	$0.0641	$0.0663	$0.0639	$5.48万	$6,482.54万	-2.73%
303	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2258.72	$2,278.00	$2,251.36	$1.95亿	$2,769.68亿	0.16%
491	METISMetis Token	$2.81	$2.90	$2.80	$14.75万	$2,327.97万	-1.75%
53	BCHBitcoin Cash	$280.4	$287.60	$280.20	$414.20万	$56.90亿	-2.37%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
518	ACHAlchemy Pay	$0.0047	$0.00481	$0.00468	$12.85万	$2,337.55万	-1.47%
61	STXStacks	$0.3231	$0.3438	$0.3181	$317.16万	$6.05亿	-4.69%
201	SENTSentient	$0.0196	$0.02074	$0.01915	$69.19万	$1.44亿	-0.20%
427	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
379	WIFdogwifhat	$0.176	$0.1807	$0.1751	$27.32万	$1.78亿	-0.45%
202	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
532	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$11.46万	—	-3.14%
286	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
670	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
264	TREETree Capital	$0.0351	$0.0364	$0.0349	$47.01万	$1,724.66万	-1.68%
381	MTLMetal	$0.2711	$0.2807	$0.2711	$27.16万	$2,572.03万	-1.74%
225	WINWINkLink	$0.00006652	$0.0000725	$0.00006619	$57.23万	$6,667.13万	-1.99%