OG Fan Token

OG · 美元计价

$2.345

≈ ￥15.477

-1.80% (-$0.04)

更新于 2026-11-01 22:25:01

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.388

24H 成交量

$14.09万

流通市值

$974.98万

24H 涨跌额

(-$0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	RIFRSK Infrastructure Framework	$0.0652	$0.0675	$0.0649	$13.04万	$6,526.53万	-1.06%
317	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.73	$2,278.00	$2,244.73	$1.77亿	$2,771.46亿	0.89%
471	METISMetis Token	$2.88	$2.94	$2.81	$16.64万	$2,328.83万	-0.69%
49	BCHBitcoin Cash	$284.2	$289.40	$281.20	$480.42万	$56.84亿	-1.76%
667	IRENBIRENB	$24.34	$24.46	$24.17	$9,540.29	—	0.37%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.30万	$2,350.87万	-0.21%
46	STXStacks	$0.3201	$0.3579	$0.3135	$523.01万	$6.05亿	0.66%
225	SENTSentient	$0.02045	$0.02062	$0.01915	$64.53万	$1.45亿	6.46%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
387	WIFdogwifhat	$0.1801	$0.1802	$0.1751	$27.88万	$1.79亿	2.16%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
369	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.48%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
348	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
675	COHRBCOHRB	$214.12	$214.56	$212.41	$7,454.65	—	0.77%
179	TREETree Capital	$0.0359	$0.0382	$0.0346	$85.96万	$1,710.56万	-4.52%
391	MTLMetal	$0.2744	$0.2807	$0.2724	$27.54万	$2,578.16万	-0.18%
212	WINWINkLink	$0.0000676	$0.0000725	$0.00006526	$67.85万	$6,960.58万	3.59%