OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-11-03 09:30:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	RIFRSK Infrastructure Framework	$0.0624	$0.0645	$0.0621	$8.89万	$6,232.84万	-2.65%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2261.59	$2,317.84	$2,237.38	$5.33亿	$2,755.09亿	-1.34%
507	METISMetis Token	$2.71	$2.87	$2.68	$19.50万	$2,238.27万	-5.25%
76	BCHBitcoin Cash	$278	$286.80	$272.80	$405.58万	$54.92亿	-1.87%
261	IRENBIRENB	$22.61	$24.93	$21.93	$56.41万	—	-8.28%
576	ACHAlchemy Pay	$0.00457	$0.00475	$0.00452	$14.39万	$2,271.88万	-3.59%
101	STXStacks	$0.3258	$0.3395	$0.3151	$253.61万	$6.17亿	-0.28%
249	SENTSentient	$0.01968	$0.02018	$0.01929	$58.03万	$1.42亿	-0.76%
493	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
200	WIFdogwifhat	$0.169	$0.1773	$0.1678	$79.99万	$1.69亿	-4.52%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.80万	—	-2.74%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
314	COHRBCOHRB	$204.45	$227.23	$198.91	$44.27万	—	-5.35%
413	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.85万	$1,806.86万	-5.41%
528	MTLMetal	$0.2627	$0.277	$0.2584	$18.13万	$2,466.41万	-2.92%
451	WINWINkLink	$0.00006826	$0.00007049	$0.0000669	$26.00万	$6,924.29万	0.55%