PDDB

PDDB · 美元计价

$78.9

≈ ￥520.74

-0.05% (-$0.04)

更新于 2026-11-01 23:25:03

24H 最高

$79.01

24H 最低

$78.61

今日开盘

$78.94

24H 成交量

$2.07万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	RIFRSK Infrastructure Framework	$0.0652	$0.0673	$0.0649	$11.44万	$6,526.53万	-2.98%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.79	$2,278.00	$2,246.53	$1.82亿	$2,771.46亿	0.97%
476	METISMetis Token	$2.88	$2.94	$2.81	$16.29万	$2,328.83万	-1.37%
51	BCHBitcoin Cash	$283.8	$289.00	$281.20	$472.62万	$56.84亿	-1.32%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
524	ACHAlchemy Pay	$0.00476	$0.00485	$0.00473	$12.69万	$2,350.87万	-1.45%
46	STXStacks	$0.3206	$0.3579	$0.3166	$507.25万	$6.05亿	0.38%
223	SENTSentient	$0.0204	$0.02062	$0.01915	$63.33万	$1.45亿	5.05%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
376	WIFdogwifhat	$0.1789	$0.1807	$0.1751	$28.16万	$1.79亿	0.79%
206	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.94万	—	-1.21%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
676	COHRBCOHRB	$214.06	$214.56	$212.41	$6,999.79	—	0.64%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.37万	$1,710.56万	-5.81%
380	MTLMetal	$0.2747	$0.2807	$0.2724	$27.84万	$2,578.16万	-0.87%
230	WINWINkLink	$0.00006692	$0.0000725	$0.00006619	$61.06万	$6,960.58万	-1.81%