Succinct

PROVE · 美元计价

$0.2018

≈ ￥1.3319

-8.48% (-$0.02)

更新于 2026-11-02 00:30:03

24H 最高

$0.2288

24H 最低

$0.2004

今日开盘

$0.2205

24H 成交量

$136.69万

流通市值

$3,987.95万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	RIFRSK Infrastructure Framework	$0.0649	$0.0673	$0.0647	$11.20万	$6,526.53万	-2.84%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2270.42	$2,278.00	$2,246.53	$1.88亿	$2,771.46亿	0.78%
478	METISMetis Token	$2.86	$2.93	$2.81	$15.75万	$2,328.83万	-2.06%
54	BCHBitcoin Cash	$283.1	$289.00	$281.20	$429.30万	$56.84亿	-1.53%
668	IRENBIRENB	$24.32	$24.46	$24.17	$9,137.63	—	0.33%
524	ACHAlchemy Pay	$0.00475	$0.00485	$0.00473	$12.54万	$2,350.87万	-2.06%
48	STXStacks	$0.3211	$0.3579	$0.3181	$483.46万	$6.05亿	-0.47%
208	SENTSentient	$0.0202	$0.02074	$0.01915	$67.87万	$1.45亿	3.01%
431	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
373	WIFdogwifhat	$0.1781	$0.1807	$0.1751	$28.06万	$1.79亿	0.17%
207	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
366	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
564	1000CHEEMS1000CHEEMS	$0.000406	$0.000417	$0.000406	$9.14万	—	-1.93%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
346	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
674	COHRBCOHRB	$214.34	$214.56	$212.41	$7,347.80	—	0.74%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$81.92万	$1,710.56万	-5.57%
379	MTLMetal	$0.2739	$0.2807	$0.2724	$27.46万	$2,578.16万	-0.90%
228	WINWINkLink	$0.00006705	$0.0000725	$0.00006619	$59.70万	$6,960.58万	-2.05%