Pyth Network

PYTH · 美元计价

$0.06343

≈ ￥0.418638

-2.43% (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高

$0.06605

24H 最低

$0.06308

今日开盘

$0.06501

24H 成交量

$177.24万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	RIFRSK Infrastructure Framework	$0.0587	$0.0611	$0.0584	$9.32万	$5,859.30万	-3.77%
282	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2237.32	$2,251.54	$2,223.15	$1.43亿	$2,724.97亿	-0.46%
536	METISMetis Token	$2.58	$2.71	$2.58	$10.29万	$2,123.62万	-4.80%
34	BCH比特现金	$249	$264.00	$243.80	$666.33万	$49.77亿	-5.03%
648	IRENBIRENB	$21.89	$21.98	$21.52	$1.89万	—	1.39%
599	ACHAlchemy Pay	$0.00435	$0.00446	$0.00433	$5.39万	$2,147.73万	-1.36%
102	STXStacks	$0.3377	$0.3497	$0.3208	$135.64万	$6.37亿	-1.89%
341	SENTSentient	$0.01771	$0.01847	$0.01763	$28.54万	$1.28亿	-3.80%
400	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
189	WIFdogwifhat	$0.1609	$0.1628	$0.1594	$64.52万	$1.60亿	-0.80%
182	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
499	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000364	$12.54万	—	-2.41%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
306	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
605	COHRBCOHRB	$195.21	$196.27	$193.28	$5.03万	—	0.67%
399	TREETree Capital	$0.0308	$0.0323	$0.0306	$20.95万	$1,839.47万	-4.35%
633	MTLMetal	$0.2419	$0.252	$0.2415	$2.92万	$2,276.55万	-3.66%
345	WINWINkLink	$0.00006589	$0.00006604	$0.0000633	$28.46万	$6,369.92万	0.23%