Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	RIFRSK Infrastructure Framework	$0.0653	$0.0675	$0.0649	$13.08万	$6,526.53万	-0.76%
318	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETHEthereum	$2269.3	$2,278.00	$2,244.73	$1.76亿	$2,771.46亿	0.85%
471	METISMetis Token	$2.89	$2.94	$2.81	$16.68万	$2,328.83万	-0.35%
49	BCHBitcoin Cash	$284.8	$289.40	$281.20	$480.24万	$56.84亿	-1.39%
668	IRENBIRENB	$24.34	$24.46	$24.17	$9,593.82	—	0.50%
528	ACHAlchemy Pay	$0.0048	$0.00485	$0.00473	$12.31万	$2,350.87万	-0.42%
46	STXStacks	$0.3223	$0.3579	$0.3135	$526.63万	$6.05亿	1.51%
226	SENTSentient	$0.02051	$0.0206	$0.01915	$64.03万	$1.45亿	6.44%
436	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
394	WIFdogwifhat	$0.1797	$0.1799	$0.1751	$27.02万	$1.79亿	2.16%
210	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$651.16万	-0.78%
372	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.73%
301	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
350	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
675	COHRBCOHRB	$214.12	$214.56	$212.08	$7,689.01	—	0.96%
178	TREETree Capital	$0.036	$0.0382	$0.0346	$86.01万	$1,710.56万	-3.49%
390	MTLMetal	$0.2757	$0.2807	$0.2724	$27.56万	$2,578.16万	0.33%
213	WINWINkLink	$0.00006722	$0.0000725	$0.0000651	$67.82万	$6,960.58万	2.83%